New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.50+0.64 (+0.59%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:84.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007C000840002022-09-28 10:17AM EDT2022-10-0710.5024.0524.350.00--50.00%
MPC221014C000840002022-10-03 2:59PM EDT2022-10-1419.8024.1524.400.00--40.00%
MPC221021C000840002022-10-04 3:55PM EDT2022-10-2123.8024.2024.600.00-292662.70%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007P000840002022-10-03 2:30PM EDT2022-10-070.030.000.030.00-314190.63%
MPC221021P000840002022-10-05 9:30AM EDT2022-10-210.180.120.190.00-14567.38%