New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.84+0.98 (+0.91%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221014C000870002022-10-03 10:16AM EDT2022-10-1414.5521.2521.600.00--10.00%
MPC221021C000870002022-10-04 3:59PM EDT2022-10-2120.9521.2521.700.00-23250.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007P000870002022-10-03 2:23PM EDT2022-10-070.050.000.030.00-168168.75%
MPC221014P000870002022-09-28 2:45PM EDT2022-10-140.690.030.000.00-5359.38%
MPC221021P000870002022-10-03 1:51PM EDT2022-10-210.440.150.270.00-174063.67%
MPC221028P000870002022-09-15 2:37PM EDT2022-10-282.050.290.400.00-5458.11%
MPC221104P000870002022-09-26 9:58AM EDT2022-11-043.900.520.650.00--457.13%