New Zealand markets open in 8 hours 37 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.54-1.91 (-2.09%)
At close: 04:00PM EDT
90.56 +1.02 (+1.14%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021C000875002022-09-26 1:46PM EDT2022-10-216.850.000.000.00-22180.00%
MPC221118C000875002022-09-26 11:05AM EDT2022-11-189.450.000.000.00-32460.00%
MPC230120C000875002022-09-26 9:57AM EDT2023-01-2011.150.000.000.00-401960.00%
MPC230421C000875002022-09-21 3:06PM EDT2023-04-2117.300.000.000.00--110.00%
MPC230616C000875002022-09-23 11:42AM EDT2023-06-1614.900.000.000.00-7240.00%
MPC240119C000875002022-09-19 3:00PM EDT2024-01-1921.530.000.000.00-5790.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021P000875002022-09-26 2:54PM EDT2022-10-213.340.000.000.00-495643.13%
MPC221118P000875002022-09-26 11:37AM EDT2022-11-184.750.000.000.00-8221.56%
MPC230120P000875002022-09-26 1:04PM EDT2023-01-207.000.000.000.00-266020.78%
MPC230616P000875002022-09-23 10:06AM EDT2023-06-1610.200.000.000.00-5860.78%
MPC240119P000875002022-09-21 11:28AM EDT2024-01-1911.300.000.000.00-3300.39%