MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:87.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00087500 | 2023-05-25 9:52AM EDT | 2023-06-16 | 21.80 | 21.35 | 22.25 | 0.00 | - | 1 | 31 | 64.50% |
| MPC240119C00087500 | 2023-05-18 1:06PM EDT | 2024-01-19 | 28.50 | 26.70 | 27.05 | 0.00 | - | 1 | 97 | 44.34% |
| MPC250117C00087500 | 2023-05-04 10:16AM EDT | 2025-01-17 | 30.10 | 31.55 | 32.80 | 0.00 | - | 1 | 2 | 41.21% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00087500 | 2023-05-24 11:40AM EDT | 2023-06-16 | 0.19 | 0.14 | 0.19 | 0.00 | - | 52 | 350 | 51.56% |
| MPC240119P00087500 | 2023-05-24 3:06PM EDT | 2024-01-19 | 4.15 | 4.15 | 4.30 | 0.00 | - | 19 | 286 | 38.60% |
| MPC250117P00087500 | 2023-05-03 12:40PM EDT | 2025-01-17 | 8.80 | 8.20 | 9.15 | 0.00 | - | 1 | 1 | 35.92% |
© 2023 Yahoo. All rights reserved.