MPC - Marathon Petroleum Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:87.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616C000875002023-05-25 9:52AM EDT2023-06-1621.8021.3522.250.00-13164.50%
MPC240119C000875002023-05-18 1:06PM EDT2024-01-1928.5026.7027.050.00-19744.34%
MPC250117C000875002023-05-04 10:16AM EDT2025-01-1730.1031.5532.800.00-1241.21%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230616P000875002023-05-24 11:40AM EDT2023-06-160.190.140.190.00-5235051.56%
MPC240119P000875002023-05-24 3:06PM EDT2024-01-194.154.154.300.00-1928638.60%
MPC250117P000875002023-05-03 12:40PM EDT2025-01-178.808.209.150.00-1135.92%