Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021C00087500 | 2022-09-26 1:46PM EDT | 2022-10-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.00% |
| MPC221118C00087500 | 2022-09-26 11:05AM EDT | 2022-11-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 32 | 46 | 0.00% |
| MPC230120C00087500 | 2022-09-26 9:57AM EDT | 2023-01-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 40 | 196 | 0.00% |
| MPC230421C00087500 | 2022-09-21 3:06PM EDT | 2023-04-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| MPC230616C00087500 | 2022-09-23 11:42AM EDT | 2023-06-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| MPC240119C00087500 | 2022-09-19 3:00PM EDT | 2024-01-19 | 21.53 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021P00087500 | 2022-09-26 2:54PM EDT | 2022-10-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 49 | 564 | 3.13% |
| MPC221118P00087500 | 2022-09-26 11:37AM EDT | 2022-11-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 1.56% |
| MPC230120P00087500 | 2022-09-26 1:04PM EDT | 2023-01-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 602 | 0.78% |
| MPC230616P00087500 | 2022-09-23 10:06AM EDT | 2023-06-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.78% |
| MPC240119P00087500 | 2022-09-21 11:28AM EDT | 2024-01-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.39% |
© 2022 Yahoo. All rights reserved.
