Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230421C00087500 | 2023-01-04 11:05AM EST | 2023-04-21 | 25.71 | 45.45 | 46.25 | 0.00 | - | 1 | 106 | 51.86% |
| MPC230616C00087500 | 2023-01-26 10:19AM EST | 2023-06-16 | 44.05 | 46.10 | 47.10 | 0.00 | - | 2 | 48 | 53.65% |
| MPC240119C00087500 | 2022-12-06 11:18AM EST | 2024-01-19 | 31.63 | 33.70 | 34.25 | 0.00 | - | 3 | 97 | 0.00% |
| MPC250117C00087500 | 2022-11-01 11:30AM EST | 2025-01-17 | 43.03 | 44.15 | 45.85 | 0.00 | - | 1 | 1 | 17.51% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230421P00087500 | 2023-01-13 2:37PM EST | 2023-04-21 | 0.71 | 0.28 | 0.39 | 0.00 | - | 1 | 404 | 49.51% |
| MPC230616P00087500 | 2023-01-19 11:39AM EST | 2023-06-16 | 1.49 | 0.76 | 0.88 | 0.00 | - | 29 | 365 | 45.19% |
| MPC240119P00087500 | 2023-01-19 3:48PM EST | 2024-01-19 | 4.00 | 2.56 | 2.78 | 0.00 | - | 3 | 276 | 38.46% |
© 2023 Yahoo. All rights reserved.
