New Zealand markets close in 4 hours 31 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.85-2.50 (-1.85%)
At close: 04:00PM EST
133.46 +0.61 (+0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230421C000875002023-01-04 11:05AM EST2023-04-2125.7145.4546.250.00-110651.86%
MPC230616C000875002023-01-26 10:19AM EST2023-06-1644.0546.1047.100.00-24853.65%
MPC240119C000875002022-12-06 11:18AM EST2024-01-1931.6333.7034.250.00-3970.00%
MPC250117C000875002022-11-01 11:30AM EST2025-01-1743.0344.1545.850.00-1117.51%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230421P000875002023-01-13 2:37PM EST2023-04-210.710.280.390.00-140449.51%
MPC230616P000875002023-01-19 11:39AM EST2023-06-161.490.760.880.00-2936545.19%
MPC240119P000875002023-01-19 3:48PM EST2024-01-194.002.562.780.00-327638.46%