New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86+0.28 (+0.26%)
At close: 04:00PM EDT
108.77 +0.91 (+0.84%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007C000880002022-10-05 10:10AM EDT2022-10-0717.450.000.000.00-100.00%
MPC221021C000880002022-10-05 11:39AM EDT2022-10-2120.000.000.000.00-300.00%
MPC221104C000880002022-10-06 9:43AM EDT2022-11-0421.190.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007P000880002022-09-30 3:54PM EDT2022-10-070.210.000.000.00-5050.00%
MPC221014P000880002022-10-03 10:18AM EDT2022-10-140.350.000.000.00-1025.00%
MPC221021P000880002022-10-06 10:15AM EDT2022-10-210.250.000.000.00-28025.00%
MPC221028P000880002022-10-06 1:23PM EDT2022-10-280.390.000.000.00-5025.00%
MPC221104P000880002022-10-04 10:30AM EDT2022-11-040.810.000.000.00-4012.50%