New Zealand markets open in 9 hours 35 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.54-1.91 (-2.09%)
At close: 04:00PM EDT
90.50 +0.96 (+1.07%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930C000910002022-09-26 3:17PM EDT2022-09-302.030.000.000.00-691563.13%
MPC221007C000910002022-09-26 2:48PM EDT2022-10-073.250.000.000.00-12573.13%
MPC221014C000910002022-09-16 10:01AM EDT2022-10-146.700.000.000.00--11.56%
MPC221021C000910002022-09-26 3:23PM EDT2022-10-214.350.000.000.00-8361.56%
MPC221104C000910002022-09-23 12:21PM EDT2022-11-046.050.000.000.00-111.56%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930P000910002022-09-26 3:53PM EDT2022-09-302.830.000.000.00-5000.00%
MPC221007P000910002022-09-26 2:12PM EDT2022-10-073.550.000.000.00-141160.00%
MPC221014P000910002022-09-26 3:36PM EDT2022-10-144.350.000.000.00-31,0150.00%
MPC221021P000910002022-09-26 9:54AM EDT2022-10-214.460.000.000.00-12480.00%
MPC221028P000910002022-09-22 10:00AM EDT2022-10-282.920.000.000.00-1140.00%
MPC221104P000910002022-09-22 12:42PM EDT2022-11-043.250.000.000.00--60.00%