New Zealand markets open in 6 hours 42 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.44+2.90 (+1.71%)
At close: 04:00PM EST
172.03 -0.41 (-0.24%)
Pre-market: 09:11AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240315C000950002024-02-16 1:55PM EST2024-03-1577.200.000.000.00-7500.00%
MPC240419C000950002023-09-13 10:33AM EST2024-04-1962.5554.6556.300.00--100.00%
MPC240621C000950002024-02-15 9:54AM EST2024-06-2175.860.000.000.00-3300.00%
MPC241220C000950002024-01-19 2:04PM EST2024-12-2060.8575.0078.400.00-2140.08%
MPC250117C000950002024-02-20 9:52AM EST2025-01-1774.370.000.000.00-12020.00%
MPC251219C000950002023-08-04 12:45PM EST2025-12-1953.7558.6561.800.00-110.00%
MPC260116C000950002023-10-04 1:10PM EST2026-01-1656.6061.7564.900.00--10.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240419P000950002023-11-16 11:57AM EST2024-04-190.490.130.820.00--183.45%
MPC240621P000950002024-02-23 2:17PM EST2024-06-210.100.000.000.00-217025.00%
MPC240719P000950002024-02-22 1:05PM EST2024-07-190.220.000.000.00-1625.00%
MPC240920P000950002024-01-05 3:54PM EST2024-09-201.790.180.850.00-4447.00%
MPC241220P000950002024-01-16 10:04AM EST2024-12-201.750.521.480.00--544.07%
MPC250117P000950002024-01-30 3:01PM EST2025-01-171.400.000.000.00-224812.50%
MPC251219P000950002023-12-04 3:30PM EST2025-12-195.180.000.000.00-106.25%