New Zealand markets close in 5 hours 32 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.85-2.50 (-1.85%)
At close: 04:00PM EST
133.46 +0.61 (+0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230217C000950002023-01-10 10:59AM EST2023-02-1720.3037.7038.350.00-11972.66%
MPC230317C000950002023-01-19 12:03PM EST2023-03-1728.1137.7538.500.00--150.59%
MPC230421C000950002023-01-05 3:54PM EST2023-04-2123.6538.2538.950.00-232351.66%
MPC230616C000950002022-12-14 10:16AM EST2023-06-1622.1129.6530.100.00-31720.00%
MPC230721C000950002023-01-20 3:22PM EST2023-07-2133.5439.7540.500.00-1245.98%
MPC240119C000950002023-01-24 3:59PM EST2024-01-1941.4042.9043.700.00-21,11043.25%
MPC250117C000950002023-01-24 3:41PM EST2025-01-1744.8547.1048.500.00-61440.32%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230203P000950002023-01-26 11:27AM EST2023-02-030.010.000.010.00-11187.50%
MPC230217P000950002023-01-27 2:43PM EST2023-02-170.060.020.11-0.06-50.00%1,00434362.89%
MPC230224P000950002023-01-26 2:20PM EST2023-02-240.120.040.210.00-3159.38%
MPC230317P000950002023-01-25 12:47PM EST2023-03-170.300.170.27+0.30--150.49%
MPC230421P000950002023-01-27 11:52AM EST2023-04-210.540.470.57-0.17-23.94%120344.39%
MPC230616P000950002023-01-25 10:51AM EST2023-06-161.471.181.270.00-229341.46%
MPC230721P000950002023-01-27 10:09AM EST2023-07-211.351.541.67-0.63-31.82%72039.94%
MPC240119P000950002023-01-27 2:28PM EST2024-01-193.723.653.85-0.78-17.33%14036.66%
MPC250117P000950002023-01-23 2:50PM EST2025-01-178.767.207.750.00-3334.50%