New Zealand markets open in 2 hours 32 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.07-3.96 (-2.64%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC231020C000950002023-09-15 10:07AM EDT2023-10-2061.2050.3551.150.00-19184.77%
MPC231117C000950002023-09-15 10:30AM EDT2023-11-1760.8051.0551.400.00-11157.91%
MPC240119C000950002023-09-18 10:09AM EDT2024-01-1963.4051.4552.050.00-21,12352.47%
MPC240419C000950002023-09-13 11:33AM EDT2024-04-1962.5552.8053.100.00--1046.50%
MPC240621C000950002023-08-09 3:29PM EDT2024-06-2153.6062.6063.050.00-33877.97%
MPC250117C000950002023-07-31 3:58PM EDT2025-01-1744.8953.1055.800.00-6319539.53%
MPC251219C000950002023-08-04 1:45PM EDT2025-12-1953.7558.6561.800.00-1142.51%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC231020P000950002023-08-21 3:07PM EDT2023-10-200.110.000.150.00-153583.59%
MPC231117P000950002023-09-26 9:30AM EDT2023-11-170.160.040.280.00-1014757.91%
MPC240119P000950002023-09-19 9:30AM EDT2024-01-190.260.170.520.00-11,59845.95%
MPC240621P000950002023-10-02 12:48PM EDT2024-06-211.471.831.900.00-917339.81%
MPC250117P000950002023-10-02 12:02PM EDT2025-01-173.494.004.150.00-125337.76%
MPC251219P000950002023-09-22 1:17PM EDT2025-12-195.456.507.050.00--235.30%