Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:95.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC231020C00095000 | 2023-09-15 10:07AM EDT | 2023-10-20 | 61.20 | 50.35 | 51.15 | 0.00 | - | 1 | 91 | 84.77% |
| MPC231117C00095000 | 2023-09-15 10:30AM EDT | 2023-11-17 | 60.80 | 51.05 | 51.40 | 0.00 | - | 1 | 11 | 57.91% |
| MPC240119C00095000 | 2023-09-18 10:09AM EDT | 2024-01-19 | 63.40 | 51.45 | 52.05 | 0.00 | - | 2 | 1,123 | 52.47% |
| MPC240419C00095000 | 2023-09-13 11:33AM EDT | 2024-04-19 | 62.55 | 52.80 | 53.10 | 0.00 | - | - | 10 | 46.50% |
| MPC240621C00095000 | 2023-08-09 3:29PM EDT | 2024-06-21 | 53.60 | 62.60 | 63.05 | 0.00 | - | 3 | 38 | 77.97% |
| MPC250117C00095000 | 2023-07-31 3:58PM EDT | 2025-01-17 | 44.89 | 53.10 | 55.80 | 0.00 | - | 63 | 195 | 39.53% |
| MPC251219C00095000 | 2023-08-04 1:45PM EDT | 2025-12-19 | 53.75 | 58.65 | 61.80 | 0.00 | - | 1 | 1 | 42.51% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC231020P00095000 | 2023-08-21 3:07PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 535 | 83.59% |
| MPC231117P00095000 | 2023-09-26 9:30AM EDT | 2023-11-17 | 0.16 | 0.04 | 0.28 | 0.00 | - | 10 | 147 | 57.91% |
| MPC240119P00095000 | 2023-09-19 9:30AM EDT | 2024-01-19 | 0.26 | 0.17 | 0.52 | 0.00 | - | 1 | 1,598 | 45.95% |
| MPC240621P00095000 | 2023-10-02 12:48PM EDT | 2024-06-21 | 1.47 | 1.83 | 1.90 | 0.00 | - | 9 | 173 | 39.81% |
| MPC250117P00095000 | 2023-10-02 12:02PM EDT | 2025-01-17 | 3.49 | 4.00 | 4.15 | 0.00 | - | 1 | 253 | 37.76% |
| MPC251219P00095000 | 2023-09-22 1:17PM EDT | 2025-12-19 | 5.45 | 6.50 | 7.05 | 0.00 | - | - | 2 | 35.30% |
© 2023 Yahoo. All rights reserved.
