New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.45-4.53 (-4.72%)
At close: 04:00PM EDT
91.52 +0.07 (+0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930C000960002022-09-23 3:59PM EDT2022-09-300.880.841.09-1.54-63.64%223355.08%
MPC221007C000960002022-09-23 12:25PM EDT2022-10-071.451.571.83-1.90-56.72%413751.95%
MPC221014C000960002022-09-23 10:08AM EDT2022-10-141.832.242.57-2.40-56.74%1651.25%
MPC221028C000960002022-09-19 2:29PM EDT2022-10-284.983.303.550.00-22448.51%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930P000960002022-09-23 11:46AM EDT2022-09-305.075.205.75+3.08+154.77%1416754.00%
MPC221007P000960002022-09-23 10:36AM EDT2022-10-076.405.906.45+3.69+136.16%256553.08%
MPC221014P000960002022-09-20 11:44AM EDT2022-10-143.756.507.000.00-61449.76%
MPC221028P000960002022-09-16 1:04PM EDT2022-10-286.117.507.950.00--447.12%