New Zealand markets open in 8 hours 30 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.54-1.91 (-2.09%)
At close: 04:00PM EDT
90.56 +1.02 (+1.14%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021C000975002022-09-23 2:54PM EDT2022-10-212.360.000.000.00-291,2766.25%
MPC221118C000975002022-09-26 1:50PM EDT2022-11-183.850.000.000.00-372656.25%
MPC230120C000975002022-09-26 1:49PM EDT2023-01-206.350.000.000.00-365933.13%
MPC230421C000975002022-09-23 9:53AM EDT2023-04-218.600.000.000.00-113.13%
MPC230616C000975002022-08-23 1:40PM EDT2023-06-1617.9012.5512.750.00-286451.98%
MPC240119C000975002022-09-02 11:09AM EDT2024-01-1919.400.000.000.00-4781.56%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021P000975002022-09-26 3:17PM EDT2022-10-218.950.000.000.00-131,1220.00%
MPC221118P000975002022-09-26 3:26PM EDT2022-11-1810.800.000.000.00-572930.00%
MPC230120P000975002022-09-23 3:43PM EDT2023-01-2012.000.000.000.00-201,3790.00%
MPC230421P000975002022-09-13 3:34PM EDT2023-04-2111.350.000.000.00-191490.00%
MPC230616P000975002022-09-26 11:37AM EDT2023-06-1615.550.000.000.00-1670.00%
MPC240119P000975002022-09-23 12:05PM EDT2024-01-1919.000.000.000.00-770.00%