Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:97.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230421C00097500 | 2023-01-04 12:45PM EST | 2023-04-21 | 17.90 | 36.00 | 36.55 | 0.00 | - | 2 | 96 | 49.59% |
| MPC230616C00097500 | 2023-01-18 1:22PM EST | 2023-06-16 | 27.10 | 36.90 | 37.55 | 0.00 | - | 400 | 453 | 45.67% |
| MPC240119C00097500 | 2023-01-20 10:30AM EST | 2024-01-19 | 34.70 | 40.95 | 41.55 | 0.00 | - | 12 | 76 | 42.10% |
| MPC250117C00097500 | 2023-01-26 11:56AM EST | 2025-01-17 | 46.10 | 45.45 | 47.00 | 0.00 | - | 1 | 11 | 40.38% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230421P00097500 | 2023-01-24 3:45PM EST | 2023-04-21 | 0.77 | 0.56 | 0.65 | 0.00 | - | 1 | 816 | 42.75% |
| MPC230616P00097500 | 2023-01-24 9:41AM EST | 2023-06-16 | 2.24 | 1.38 | 1.46 | 0.00 | - | 26 | 374 | 40.44% |
| MPC240119P00097500 | 2023-01-27 2:28PM EST | 2024-01-19 | 4.14 | 4.10 | 4.30 | -2.41 | -36.79% | 1 | 39 | 36.17% |
| MPC250117P00097500 | 2023-01-27 12:57PM EST | 2025-01-17 | 8.05 | 7.50 | 8.25 | -2.25 | -21.84% | 9 | 60 | 33.83% |
© 2023 Yahoo. All rights reserved.
