New Zealand markets close in 4 hours 24 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.85-2.50 (-1.85%)
At close: 04:00PM EST
133.46 +0.61 (+0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230421C000975002023-01-04 12:45PM EST2023-04-2117.9036.0036.550.00-29649.59%
MPC230616C000975002023-01-18 1:22PM EST2023-06-1627.1036.9037.550.00-40045345.67%
MPC240119C000975002023-01-20 10:30AM EST2024-01-1934.7040.9541.550.00-127642.10%
MPC250117C000975002023-01-26 11:56AM EST2025-01-1746.1045.4547.000.00-11140.38%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230421P000975002023-01-24 3:45PM EST2023-04-210.770.560.650.00-181642.75%
MPC230616P000975002023-01-24 9:41AM EST2023-06-162.241.381.460.00-2637440.44%
MPC240119P000975002023-01-27 2:28PM EST2024-01-194.144.104.30-2.41-36.79%13936.17%
MPC250117P000975002023-01-27 12:57PM EST2025-01-178.057.508.25-2.25-21.84%96033.83%