Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021C00097500 | 2022-09-23 2:54PM EDT | 2022-10-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 29 | 1,276 | 6.25% |
| MPC221118C00097500 | 2022-09-26 1:50PM EDT | 2022-11-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 37 | 265 | 6.25% |
| MPC230120C00097500 | 2022-09-26 1:49PM EDT | 2023-01-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 36 | 593 | 3.13% |
| MPC230421C00097500 | 2022-09-23 9:53AM EDT | 2023-04-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MPC230616C00097500 | 2022-08-23 1:40PM EDT | 2023-06-16 | 17.90 | 12.55 | 12.75 | 0.00 | - | 28 | 64 | 51.98% |
| MPC240119C00097500 | 2022-09-02 11:09AM EDT | 2024-01-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 1.56% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021P00097500 | 2022-09-26 3:17PM EDT | 2022-10-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 13 | 1,122 | 0.00% |
| MPC221118P00097500 | 2022-09-26 3:26PM EDT | 2022-11-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 57 | 293 | 0.00% |
| MPC230120P00097500 | 2022-09-23 3:43PM EDT | 2023-01-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,379 | 0.00% |
| MPC230421P00097500 | 2022-09-13 3:34PM EDT | 2023-04-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 19 | 149 | 0.00% |
| MPC230616P00097500 | 2022-09-26 11:37AM EDT | 2023-06-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| MPC240119P00097500 | 2022-09-23 12:05PM EDT | 2024-01-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
