MultiPlan Corporation (MPLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517C00001000 | 2024-05-09 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,402 | 487.50% |
| MPLN240621C00001000 | 2024-04-19 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 693.75% |
| MPLN240719C00001000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 631 | 153.13% |
| MPLN241018C00001000 | 2024-05-14 11:11AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 554 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517P00001000 | 2024-05-13 3:00PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 4 | 481 | 912.50% |
| MPLN240621P00001000 | 2024-04-23 10:53AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.65 | 0.00 | - | - | 0 | 0.00% |
| MPLN240719P00001000 | 2024-03-15 11:20AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 51 | 0.00% |
| MPLN241018P00001000 | 2024-04-17 10:34AM EDT | 2024-10-18 | 0.35 | 0.40 | 1.50 | 0.00 | - | 10 | 20 | 556.25% |
© 2024 Yahoo. All rights reserved.