MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00032000 | 2023-11-03 9:45AM EDT | 2024-06-21 | 4.30 | 3.30 | 7.50 | 0.00 | - | 2 | 2 | 0.00% |
| MPLX250117C00032000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 9.44 | 7.90 | 10.80 | 0.00 | - | 6 | 23 | 51.09% |
| MPLX260116C00032000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 9.49 | 6.50 | 11.10 | 0.00 | - | 10 | 0 | 33.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00032000 | 2024-05-01 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 168 | 53.13% |
| MPLX240920P00032000 | 2024-03-19 1:29PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 12 | 1,023 | 29.30% |
| MPLX250117P00032000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 20 | 496 | 24.41% |
| MPLX260116P00032000 | 2024-05-16 3:26PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.15 | 0.00 | - | 5 | 196 | 21.88% |
© 2024 Yahoo. All rights reserved.