MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00034000 | 2024-03-04 3:08PM EDT | 2024-06-21 | 5.80 | 7.60 | 10.40 | 0.00 | - | 1 | 2 | 159.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00034000 | 2024-05-31 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 3,835 | 97.66% |
| MPLX240920P00034000 | 2024-05-06 3:23PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 160 | 22.95% |
| MPLX250117P00034000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | - | 52 | 19.43% |
© 2024 Yahoo. All rights reserved.