New Zealand markets open in 6 hours 32 minutes

  • NZX 50
    11,867.29
    +310.09(+2.68%)

  • NZD/USD
    0.6185
    +0.0040(+0.64%)

  • OIL
    74.33
    -2.66(-3.45%)

  • GOLD
    2,361.20
    +15.40(+0.66%)

MPLX LP (MPLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.16-0.52 (-1.28%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPLX240621C000350002024-05-22 12:36PM EDT2024-06-215.724.905.600.00-5560.84%
MPLX240920C000350002024-05-07 10:21AM EDT2024-09-206.855.206.100.00-72034.03%
MPLX250117C000350002024-05-28 1:52PM EDT2025-01-175.794.807.400.00-20036736.72%
MPLX260116C000350002024-05-24 3:03PM EDT2026-01-165.705.006.700.00-1014518.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPLX240621P000350002024-05-31 10:40AM EDT2024-06-210.030.000.050.00-21,39134.77%
MPLX240920P000350002024-05-24 3:47PM EDT2024-09-200.110.100.200.00-3095319.83%
MPLX241220P000350002024-05-31 9:30AM EDT2024-12-200.400.200.400.00-111018.12%
MPLX250117P000350002024-05-21 11:05AM EDT2025-01-170.450.400.600.00-185419.63%
MPLX260116P000350002024-05-31 3:59PM EDT2026-01-161.521.351.950.00-746221.11%