MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00037000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 4.80 | 2.80 | 5.40 | 0.00 | - | 1 | 1 | 60.16% |
| MPLX240920C00037000 | 2024-05-20 2:33PM EDT | 2024-09-20 | 4.39 | 3.10 | 4.10 | 0.00 | - | 3 | 3 | 24.98% |
| MPLX250117C00037000 | 2024-06-03 10:52AM EDT | 2025-01-17 | 4.00 | 3.70 | 4.00 | +0.09 | +2.30% | 10 | 3,237 | 16.31% |
| MPLX260116C00037000 | 2024-05-30 11:45AM EDT | 2026-01-16 | 4.20 | 2.50 | 6.10 | 0.00 | - | 2 | 498 | 21.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00037000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,585 | 23.24% |
| MPLX240719P00037000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 4 | 63.04% |
| MPLX240920P00037000 | 2024-06-03 12:24PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.40 | -0.01 | -3.23% | 57 | 500 | 17.60% |
| MPLX241220P00037000 | 2024-05-23 1:44PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.75 | 0.00 | - | 10 | 78 | 17.10% |
| MPLX250117P00037000 | 2024-05-14 3:25PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.90 | 0.00 | - | 2 | 997 | 26.80% |
| MPLX260116P00037000 | 2024-05-28 2:02PM EDT | 2026-01-16 | 2.50 | 1.95 | 2.60 | 0.00 | - | 1 | 266 | 20.48% |
© 2024 Yahoo. All rights reserved.