MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00040000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.86 | 0.65 | 0.75 | 0.00 | - | 33 | 535 | 16.90% |
| MPLX240719C00040000 | 2024-06-03 11:12AM EDT | 2024-07-19 | 0.95 | 0.95 | 1.20 | -0.13 | -12.04% | 10 | 103 | 18.63% |
| MPLX240920C00040000 | 2024-05-30 1:10PM EDT | 2024-09-20 | 1.38 | 1.25 | 1.40 | +0.13 | +10.40% | 21 | 1,415 | 14.45% |
| MPLX241220C00040000 | 2024-05-31 9:55AM EDT | 2024-12-20 | 1.61 | 0.00 | 2.15 | 0.00 | - | 1 | 289 | 17.03% |
| MPLX250117C00040000 | 2024-06-03 9:46AM EDT | 2025-01-17 | 1.85 | 1.65 | 1.85 | 0.00 | - | 5 | 1,502 | 13.58% |
| MPLX260116C00040000 | 2024-05-24 2:37PM EDT | 2026-01-16 | 2.30 | 2.05 | 4.40 | 0.00 | - | 3 | 1,177 | 21.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00040000 | 2024-06-03 11:41AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 1 | 2,029 | 11.33% |
| MPLX240719P00040000 | 2024-06-03 11:05AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | +0.07 | +14.58% | 10 | 87 | 11.62% |
| MPLX240920P00040000 | 2024-05-31 3:21PM EDT | 2024-09-20 | 1.00 | 1.05 | 1.20 | 0.00 | - | 13 | 1,518 | 15.04% |
| MPLX241220P00040000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 1.90 | 0.00 | - | 1 | 1,024 | 17.04% |
| MPLX250117P00040000 | 2024-05-28 10:32AM EDT | 2025-01-17 | 1.75 | 1.70 | 1.90 | 0.00 | - | 4 | 345 | 15.97% |
| MPLX260116P00040000 | 2024-06-03 11:36AM EDT | 2026-01-16 | 3.90 | 2.45 | 4.40 | +0.30 | +8.33% | 5 | 129 | 22.27% |
© 2024 Yahoo. All rights reserved.