MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00041000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 4,790 | 16.60% |
| MPLX240719C00041000 | 2024-05-31 9:57AM EDT | 2024-07-19 | 0.51 | 0.45 | 0.60 | 0.00 | - | 17 | 158 | 16.16% |
| MPLX240920C00041000 | 2024-05-30 2:40PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.95 | 0.00 | - | 5 | 660 | 14.65% |
| MPLX241220C00041000 | 2024-06-03 9:40AM EDT | 2024-12-20 | 1.15 | 1.05 | 1.50 | +0.11 | +10.58% | 2 | 25 | 15.50% |
| MPLX250117C00041000 | 2024-05-29 3:43PM EDT | 2025-01-17 | 1.27 | 1.20 | 1.45 | 0.00 | - | 12 | 342 | 14.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00041000 | 2024-05-23 12:26PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.85 | +0.03 | +4.84% | 30 | 404 | 8.59% |
| MPLX240719P00041000 | 2024-05-29 1:39PM EDT | 2024-07-19 | 1.03 | 0.80 | 1.80 | 0.00 | - | 4 | 24 | 23.66% |
| MPLX240920P00041000 | 2024-05-28 2:04PM EDT | 2024-09-20 | 1.65 | 1.45 | 1.80 | 0.00 | - | 500 | 1,169 | 15.48% |
| MPLX241220P00041000 | 2024-05-22 3:07PM EDT | 2024-12-20 | 2.20 | 1.95 | 2.90 | 0.00 | - | 1 | 1,017 | 20.75% |
| MPLX250117P00041000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 2.15 | 2.15 | 2.65 | 0.00 | - | 10 | 20 | 17.47% |
© 2024 Yahoo. All rights reserved.