MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00043000 | 2024-05-24 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 594 | 19.14% |
| MPLX240719C00043000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.35 | 0.00 | - | 3 | 27 | 41.87% |
| MPLX240920C00043000 | 2024-05-31 1:05PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 2,073 | 13.31% |
| MPLX241220C00043000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 1.10 | 0.00 | 2.00 | 0.00 | - | 25 | 198 | 25.95% |
| MPLX250117C00043000 | 2024-06-03 9:46AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.75 | -0.12 | -16.67% | 5 | 862 | 13.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00043000 | 2024-05-20 2:45PM EDT | 2024-06-21 | 2.10 | 2.15 | 3.00 | 0.00 | - | 1 | 0 | 29.40% |
| MPLX240920P00043000 | 2024-04-15 2:31PM EDT | 2024-09-20 | 4.00 | 2.80 | 3.20 | 0.00 | - | 1 | 20 | 15.48% |
© 2024 Yahoo. All rights reserved.