MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.34 | 0.00 | - | - | 1 | 25.00 | 0.05 | 0.00 | - | - | 0 |
| 14.30 | 0.00 | - | 5 | 0 | 28.00 | 0.12 | 0.00 | - | 59 | 700 |
| - | - | - | - | - | 29.00 | 0.30 | 0.00 | - | 76 | 85 |
| 11.70 | 0.00 | - | 40 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 1,032 |
| 5.30 | 0.00 | - | 2 | 2 | 31.00 | 0.05 | 0.00 | - | 100 | 136 |
| 4.30 | 0.00 | - | 2 | 2 | 32.00 | 0.05 | 0.00 | - | 100 | 168 |
| 6.23 | 0.00 | - | 1 | 1 | 33.00 | 0.05 | 0.00 | - | 71 | 1,016 |
| 5.80 | 0.00 | - | 1 | 2 | 34.00 | 0.10 | 0.00 | - | 4 | 3,835 |
| 5.81 | 0.00 | - | 5 | 10 | 35.00 | 0.05 | 0.00 | - | 1 | 1,393 |
| 5.80 | 0.00 | - | 50 | 22 | 36.00 | 0.04 | 0.00 | - | 20 | 1,436 |
| 4.87 | 0.00 | - | 1 | 1 | 37.00 | 0.05 | 0.00 | - | 3 | 1,585 |
| 2.66 | 0.00 | - | 6 | 10 | 38.00 | 0.10 | 0.00 | - | 16 | 2,197 |
| 1.50 | 0.00 | - | 2 | 36 | 39.00 | 0.07 | 0.00 | - | 5 | 3,180 |
| 1.20 | 0.00 | - | 322 | 564 | 40.00 | 0.15 | 0.00 | - | 339 | 1,967 |
| 0.55 | 0.00 | - | 402 | 4,975 | 41.00 | 0.51 | 0.00 | - | 10 | 404 |
| 0.15 | 0.00 | - | 331 | 1,616 | 42.00 | 1.54 | 0.00 | - | 1 | 84 |
| 0.04 | 0.00 | - | 10 | 618 | 43.00 | 2.10 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 1,627 | 44.00 | 8.40 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 5 | 200 | 45.00 | 4.08 | 0.00 | - | 2 | 48 |
| 0.05 | 0.00 | - | 10 | 10 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.