MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00035000 | 2024-05-16 12:39PM EDT | 2024-06-21 | 5.81 | 5.80 | 7.70 | 0.00 | - | 5 | 10 | 64.75% |
| MPLX240920C00035000 | 2024-05-07 10:21AM EDT | 2024-09-20 | 6.85 | 4.80 | 7.10 | 0.00 | - | 7 | 20 | 38.33% |
| MPLX250117C00035000 | 2024-05-16 12:53PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.90 | 0.00 | - | 150 | 167 | 25.20% |
| MPLX260116C00035000 | 2024-05-14 10:15AM EDT | 2026-01-16 | 5.90 | 5.20 | 9.00 | 0.00 | - | 15 | 105 | 28.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00035000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,393 | 29.69% |
| MPLX240920P00035000 | 2024-05-15 9:32AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 931 | 19.04% |
| MPLX241220P00035000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.40 | 0.00 | - | 14 | 109 | 19.02% |
| MPLX250117P00035000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.55 | 0.00 | - | 2 | 854 | 19.92% |
| MPLX260116P00035000 | 2024-05-15 10:16AM EDT | 2026-01-16 | 1.60 | 1.30 | 1.75 | 0.00 | - | 3 | 457 | 20.78% |
© 2024 Yahoo. All rights reserved.