MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00036000 | 2024-05-01 2:07PM EDT | 2024-06-21 | 5.80 | 4.90 | 7.10 | 0.00 | - | 50 | 22 | 65.53% |
| MPLX240920C00036000 | 2024-05-01 12:58PM EDT | 2024-09-20 | 5.30 | 4.90 | 6.30 | 0.00 | - | 5 | 0 | 37.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00036000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 1,436 | 25.00% |
| MPLX240920P00036000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.48 | 0.15 | 0.20 | 0.00 | - | 3 | 673 | 17.53% |
| MPLX241220P00036000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 0.36 | 0.30 | 0.45 | 0.00 | - | 3 | 112 | 17.16% |
| MPLX250117P00036000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 11 | 17.97% |
© 2024 Yahoo. All rights reserved.