MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00037000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 4.87 | 3.50 | 5.10 | 0.00 | - | 1 | 1 | 59.18% |
| MPLX240920C00037000 | 2024-05-20 2:33PM EDT | 2024-09-20 | 4.39 | 3.90 | 5.30 | 0.00 | - | 3 | 3 | 32.76% |
| MPLX250117C00037000 | 2024-05-21 1:47PM EDT | 2025-01-17 | 4.53 | 4.40 | 4.60 | +0.10 | +2.26% | 2 | 3,315 | 16.59% |
| MPLX260116C00037000 | 2024-05-21 3:12PM EDT | 2026-01-16 | 4.80 | 2.35 | 6.50 | 0.00 | - | 1 | 501 | 21.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00037000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 1,585 | 53.96% |
| MPLX240920P00037000 | 2024-05-14 3:22PM EDT | 2024-09-20 | 0.31 | 0.20 | 0.30 | 0.00 | - | 31 | 500 | 16.80% |
| MPLX241220P00037000 | 2024-05-17 11:51AM EDT | 2024-12-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 10 | 64 | 16.53% |
| MPLX250117P00037000 | 2024-05-14 3:25PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.80 | 0.00 | - | 2 | 997 | 17.65% |
| MPLX260116P00037000 | 2024-05-20 10:39AM EDT | 2026-01-16 | 2.05 | 1.85 | 2.40 | 0.00 | - | 20 | 264 | 20.34% |
© 2024 Yahoo. All rights reserved.