MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00038000 | 2024-05-14 1:03PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| MPLX240920C00038000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| MPLX241220C00038000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
| MPLX250117C00038000 | 2024-04-29 10:16AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00038000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 2,197 | 6.25% |
| MPLX240920P00038000 | 2024-05-20 11:51AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 1,484 | 3.13% |
| MPLX241220P00038000 | 2024-05-14 9:47AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 3.13% |
| MPLX250117P00038000 | 2024-05-15 10:39AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 3.13% |
© 2024 Yahoo. All rights reserved.