MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00039000 | 2024-05-17 10:21AM EDT | 2024-06-21 | 1.50 | 1.20 | 3.20 | 0.00 | - | 2 | 36 | 45.61% |
| MPLX240920C00039000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 2.28 | 1.85 | 4.00 | 0.00 | - | 104 | 848 | 32.11% |
| MPLX241220C00039000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 2.32 | 2.40 | 3.10 | 0.00 | - | 1 | 561 | 16.50% |
| MPLX250117C00039000 | 2024-05-17 12:54PM EDT | 2025-01-17 | 2.60 | 2.25 | 4.30 | 0.00 | - | 1 | 231 | 25.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00039000 | 2024-05-21 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 120 | 3,180 | 14.06% |
| MPLX240920P00039000 | 2024-05-21 1:45PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.60 | -0.07 | -12.96% | 140 | 1,389 | 14.58% |
| MPLX241220P00039000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 1.45 | 0.00 | - | 10 | 510 | 18.71% |
| MPLX250117P00039000 | 2024-05-17 11:19AM EDT | 2025-01-17 | 1.40 | 1.00 | 1.30 | 0.00 | - | 2 | 3 | 16.36% |
© 2024 Yahoo. All rights reserved.