MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00040000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 1.14 | 1.20 | 1.30 | -0.06 | -5.00% | 16 | 564 | 16.31% |
| MPLX240719C00040000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.55 | 1.30 | 1.70 | +0.10 | +6.90% | 4 | 51 | 18.43% |
| MPLX240920C00040000 | 2024-05-21 12:57PM EDT | 2024-09-20 | 1.85 | 1.70 | 1.85 | +0.05 | +2.78% | 25 | 1,414 | 14.50% |
| MPLX241220C00040000 | 2024-05-14 9:34AM EDT | 2024-12-20 | 2.20 | 1.80 | 2.25 | 0.00 | - | 6 | 274 | 14.31% |
| MPLX250117C00040000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.30 | 0.00 | - | 11 | 1,519 | 13.83% |
| MPLX260116C00040000 | 2024-05-21 3:16PM EDT | 2026-01-16 | 2.70 | 2.30 | 4.30 | +0.25 | +10.20% | 1 | 1,165 | 18.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00040000 | 2024-05-21 2:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 55 | 1,967 | 11.33% |
| MPLX240920P00040000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 0.90 | 0.75 | 0.90 | -0.15 | -14.29% | 1 | 1,483 | 13.95% |
| MPLX241220P00040000 | 2024-05-16 11:29AM EDT | 2024-12-20 | 1.49 | 1.30 | 1.50 | 0.00 | - | 505 | 1,017 | 15.56% |
| MPLX250117P00040000 | 2024-05-20 12:38PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.60 | 0.00 | - | 7 | 341 | 15.41% |
| MPLX260116P00040000 | 2024-05-15 11:49AM EDT | 2026-01-16 | 3.40 | 3.00 | 3.80 | 0.00 | - | 31 | 115 | 20.46% |
© 2024 Yahoo. All rights reserved.