MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00041000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 402 | 4,975 | 0.39% |
| MPLX240719C00041000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 51 | 82 | 0.39% |
| MPLX240920C00041000 | 2024-05-20 1:15PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 662 | 0.20% |
| MPLX241220C00041000 | 2024-05-17 9:47AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.20% |
| MPLX250117C00041000 | 2024-05-13 10:56AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 332 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00041000 | 2024-05-20 11:51AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 404 | 0.00% |
| MPLX240920P00041000 | 2024-05-16 2:43PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 669 | 0.00% |
| MPLX241220P00041000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,016 | 0.00% |
| MPLX250117P00041000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.