MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00042000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 363 | 1,616 | 12.35% |
| MPLX240719C00042000 | 2024-05-20 2:40PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 122 | 123 | 13.45% |
| MPLX240920C00042000 | 2024-05-21 9:50AM EDT | 2024-09-20 | 0.71 | 0.60 | 0.75 | -0.02 | -2.74% | 60 | 4,643 | 12.78% |
| MPLX241220C00042000 | 2024-05-14 3:40PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.15 | 0.00 | - | 5 | 6 | 12.99% |
| MPLX250117C00042000 | 2024-05-16 2:22PM EDT | 2025-01-17 | 0.93 | 1.10 | 1.25 | 0.00 | - | 12 | 1,831 | 12.99% |
| MPLX260116C00042000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 1.65 | 1.70 | 2.00 | 0.00 | - | 2 | 732 | 11.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00042000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 1.20 | 0.80 | 1.30 | -0.34 | -22.08% | 15 | 84 | 12.35% |
| MPLX240920P00042000 | 2024-05-21 10:38AM EDT | 2024-09-20 | 1.87 | 1.15 | 2.50 | +0.22 | +13.33% | 10 | 33 | 19.90% |
| MPLX241220P00042000 | 2024-05-09 2:26PM EDT | 2024-12-20 | 2.00 | 2.10 | 3.30 | 0.00 | - | 1 | 14 | 21.53% |
| MPLX250117P00042000 | 2024-04-19 1:23PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| MPLX260116P00042000 | 2024-05-13 11:02AM EDT | 2026-01-16 | 4.00 | 2.75 | 5.20 | 0.00 | - | 3 | 14 | 21.84% |
© 2024 Yahoo. All rights reserved.