MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00043000 | 2024-05-21 2:36PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 16 | 618 | 14.36% |
| MPLX240920C00043000 | 2024-05-20 11:51AM EDT | 2024-09-20 | 0.41 | 0.35 | 0.45 | 0.00 | - | 56 | 2,071 | 12.65% |
| MPLX241220C00043000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 1.10 | 0.60 | 2.35 | 0.00 | - | 25 | 198 | 25.81% |
| MPLX250117C00043000 | 2024-05-20 10:33AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.95 | 0.00 | - | 5 | 841 | 13.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00043000 | 2024-05-20 2:45PM EDT | 2024-06-21 | 2.10 | 1.50 | 3.60 | 0.00 | - | 1 | 7 | 49.37% |
| MPLX240920P00043000 | 2024-04-15 2:31PM EDT | 2024-09-20 | 4.00 | 2.80 | 3.20 | 0.00 | - | 1 | 20 | 20.44% |
© 2024 Yahoo. All rights reserved.