MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00044000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 3 | 1,627 | 15.82% |
| MPLX240920C00044000 | 2024-05-21 11:52AM EDT | 2024-09-20 | 0.18 | 0.20 | 0.25 | 0.00 | - | 61 | 306 | 12.45% |
| MPLX241220C00044000 | 2024-05-21 3:41PM EDT | 2024-12-20 | 0.80 | 0.35 | 0.75 | +0.05 | +6.67% | 1 | 92 | 14.77% |
| MPLX250117C00044000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.75 | 0.00 | - | 1 | 34 | 13.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00044000 | 2023-12-18 2:01PM EDT | 2024-06-21 | 8.40 | 6.10 | 8.70 | 0.00 | - | 1 | 13 | 114.60% |
© 2024 Yahoo. All rights reserved.