MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00045000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 200 | 19.24% |
| MPLX240920C00045000 | 2024-05-20 3:05PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 791 | 12.70% |
| MPLX241220C00045000 | 2024-05-14 1:34PM EDT | 2024-12-20 | 0.25 | 0.20 | 2.05 | 0.00 | - | 1 | 12 | 28.49% |
| MPLX250117C00045000 | 2024-05-20 2:55PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.55 | 0.00 | - | 102 | 2,584 | 13.89% |
| MPLX260116C00045000 | 2024-05-17 1:29PM EDT | 2026-01-16 | 0.85 | 0.80 | 1.45 | 0.00 | - | 1 | 424 | 13.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00045000 | 2024-04-01 12:45PM EDT | 2024-06-21 | 4.08 | 3.70 | 4.60 | 0.00 | - | 2 | 48 | 38.23% |
| MPLX240920P00045000 | 2024-05-14 12:28PM EDT | 2024-09-20 | 5.00 | 3.90 | 5.10 | 0.00 | - | 15 | 60 | 26.05% |
| MPLX250117P00045000 | 2024-04-03 2:35PM EDT | 2025-01-17 | 4.40 | 3.80 | 5.80 | 0.00 | - | 10 | 45 | 24.41% |
| MPLX260116P00045000 | 2023-12-20 11:04AM EDT | 2026-01-16 | 11.44 | 8.50 | 13.50 | 0.00 | - | 10 | 30 | 52.47% |
© 2024 Yahoo. All rights reserved.