MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00046000 | 2024-04-12 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 50.10% |
| MPLX240920C00046000 | 2024-04-15 11:11AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 25.54% |
| MPLX241220C00046000 | 2024-05-14 1:56PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 39 | 54 | 13.99% |
| MPLX250117C00046000 | 2024-05-02 1:41PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.15 | 0.00 | - | 30 | 60 | 21.97% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.