Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C01060000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 2.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 122.46% |
| MPWR240816C01060000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 2.60 | 2.10 | 9.90 | 0.00 | - | 1 | 3 | 52.62% |
| MPWR240920C01060000 | 2024-06-04 10:20AM EDT | 2024-09-20 | 4.90 | 8.40 | 16.80 | 0.00 | - | 1 | 1 | 49.25% |
| MPWR241220C01060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 22.20 | 28.20 | 37.00 | 0.00 | - | 1 | 2 | 47.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P01060000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 384.00 | 316.30 | 331.30 | 0.00 | - | - | 0 | 356.04% |
| MPWR240719P01060000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 384.00 | 316.30 | 331.30 | 0.00 | - | - | 0 | 149.58% |
| MPWR241220P01060000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 324.50 | 332.00 | 345.20 | 0.00 | - | - | 1 | 70.39% |
© 2024 Yahoo. All rights reserved.