Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00580000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 107.50 | 151.00 | 165.30 | 0.00 | - | 1 | 25 | 63.43% |
| MPWR240719C00580000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 105.70 | 132.10 | 142.90 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240816C00580000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 147.87 | 161.00 | 172.70 | 0.00 | - | 1 | 7 | 57.28% |
| MPWR240920C00580000 | 2024-02-12 11:48AM EDT | 2024-09-20 | 218.35 | 170.40 | 181.00 | 0.00 | - | - | 3 | 50.57% |
| MPWR241220C00580000 | 2024-05-14 9:35AM EDT | 2024-12-20 | 175.48 | 189.00 | 201.20 | 0.00 | - | 6 | 14 | 50.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00580000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 0.56 | 0.00 | 4.80 | 0.00 | - | 1 | 84 | 62.78% |
| MPWR240719P00580000 | 2024-05-23 1:59PM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 48.34% |
| MPWR240816P00580000 | 2024-04-25 10:28AM EDT | 2024-08-16 | 30.00 | 2.70 | 8.50 | 0.00 | - | 3 | 26 | 45.24% |
| MPWR240920P00580000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| MPWR241220P00580000 | 2024-03-25 12:14PM EDT | 2024-12-20 | 55.50 | 51.80 | 58.80 | 0.00 | - | 2 | 33 | 60.59% |
© 2024 Yahoo. All rights reserved.