Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00590000 | 2024-04-04 2:58PM EDT | 2024-06-21 | 93.10 | 118.00 | 127.90 | 0.00 | - | 2 | 24 | 0.00% |
| MPWR240719C00590000 | 2024-04-04 3:10PM EDT | 2024-07-19 | 97.70 | 124.00 | 134.00 | 0.00 | - | 3 | 3 | 0.00% |
| MPWR241220C00590000 | 2024-06-07 9:44AM EDT | 2024-12-20 | 202.26 | 240.20 | 252.70 | 0.00 | - | 12 | 12 | 52.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00590000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 6.56 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 133.76% |
| MPWR240719P00590000 | 2024-05-31 1:48PM EDT | 2024-07-19 | 3.55 | 0.00 | 2.30 | 0.00 | - | 1 | 22 | 52.39% |
| MPWR240816P00590000 | 2024-06-13 11:59AM EDT | 2024-08-16 | 3.49 | 0.05 | 7.00 | 0.00 | - | 1 | 17 | 56.82% |
| MPWR240920P00590000 | 2024-05-28 9:53AM EDT | 2024-09-20 | 10.80 | 1.30 | 9.90 | 0.00 | - | 2 | 7 | 50.10% |
| MPWR241220P00590000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 81.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.