Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00760000 | 2024-05-29 12:30PM EDT | 2024-06-21 | 22.07 | 14.70 | 17.70 | 0.00 | - | 5 | 197 | 39.46% |
| MPWR240719C00760000 | 2024-05-30 10:11AM EDT | 2024-07-19 | 36.20 | 26.70 | 32.70 | 0.00 | - | 1 | 6 | 40.12% |
| MPWR240816C00760000 | 2024-05-23 11:33AM EDT | 2024-08-16 | 59.40 | 45.00 | 52.00 | 0.00 | - | 1 | 16 | 46.39% |
| MPWR240920C00760000 | 2024-05-29 9:32AM EDT | 2024-09-20 | 68.55 | 60.20 | 64.00 | 0.00 | - | 1 | 44 | 45.84% |
| MPWR241220C00760000 | 2024-05-28 12:31PM EDT | 2024-12-20 | 107.00 | 87.00 | 94.00 | 0.00 | - | 1 | 50 | 47.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00760000 | 2024-05-29 3:07PM EDT | 2024-06-21 | 30.60 | 34.70 | 42.00 | 0.00 | - | 2 | 25 | 39.37% |
| MPWR240719P00760000 | 2024-05-23 2:20PM EDT | 2024-07-19 | 48.40 | 47.80 | 53.00 | 0.00 | - | 1 | 2 | 36.29% |
| MPWR240816P00760000 | 2024-05-22 10:20AM EDT | 2024-08-16 | 56.80 | 63.70 | 71.00 | 0.00 | - | 1 | 3 | 42.41% |
| MPWR240920P00760000 | 2024-05-29 1:31PM EDT | 2024-09-20 | 68.60 | 73.70 | 79.00 | 0.00 | - | 5 | 7 | 40.09% |
| MPWR241220P00760000 | 2024-05-22 10:49AM EDT | 2024-12-20 | 110.59 | 94.00 | 102.00 | +25.39 | +29.80% | 44 | 46 | 40.30% |
© 2024 Yahoo. All rights reserved.