Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00840000 | 2024-06-13 10:23AM EDT | 2024-06-21 | 5.39 | 3.50 | 5.50 | +0.39 | +7.80% | 2 | 30 | 41.14% |
| MPWR240719C00840000 | 2024-06-13 12:06PM EDT | 2024-07-19 | 22.00 | 22.10 | 25.80 | 0.00 | - | 15 | 18 | 40.26% |
| MPWR240816C00840000 | 2024-06-13 9:44AM EDT | 2024-08-16 | 51.00 | 45.80 | 51.00 | 0.00 | - | 1 | 3 | 49.12% |
| MPWR240920C00840000 | 2024-06-14 10:54AM EDT | 2024-09-20 | 59.20 | 58.20 | 64.70 | +0.90 | +1.54% | 3 | 18 | 47.55% |
| MPWR241220C00840000 | 2024-06-11 1:51PM EDT | 2024-12-20 | 83.30 | 90.00 | 97.80 | 0.00 | - | 1 | 18 | 48.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00840000 | 2024-06-12 10:29AM EDT | 2024-06-21 | 33.00 | 35.20 | 41.30 | 0.00 | - | 4 | 12 | 48.39% |
| MPWR240719P00840000 | 2024-03-07 1:53PM EDT | 2024-07-19 | 118.70 | 188.60 | 201.00 | 0.00 | - | - | 2 | 179.40% |
| MPWR240920P00840000 | 2024-02-15 10:32AM EDT | 2024-09-20 | 147.20 | 177.00 | 188.30 | 0.00 | - | 1 | 1 | 98.76% |
| MPWR241220P00840000 | 2024-06-13 10:38AM EDT | 2024-12-20 | 109.10 | 102.00 | 115.20 | 0.00 | - | 1 | 1 | 41.57% |
© 2024 Yahoo. All rights reserved.