Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00940000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 1.36 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 60.71% |
| MPWR240719C00940000 | 2024-05-20 3:01PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.61% |
| MPWR240816C00940000 | 2024-05-07 2:35PM EDT | 2024-08-16 | 11.55 | 6.20 | 12.40 | 0.00 | - | 2 | 1 | 48.20% |
| MPWR240920C00940000 | 2024-04-18 1:20PM EDT | 2024-09-20 | 12.88 | 14.20 | 19.90 | 0.00 | - | 7 | 7 | 46.89% |
| MPWR241220C00940000 | 2024-02-22 1:11PM EDT | 2024-12-20 | 61.00 | 33.00 | 41.90 | 0.00 | - | 1 | 0 | 47.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR241220P00940000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 230.90 | 232.60 | 245.50 | 0.00 | - | - | 1 | 46.92% |
© 2024 Yahoo. All rights reserved.