Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:800.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | -0.49 | -3.27% | 1 | 472 | 2024-06-21 | - | - | - | - | - |
| 27.25 | 0.00 | - | 1 | 9 | 2024-07-19 | 114.00 | 0.00 | - | 1 | 1 |
| 35.32 | 0.00 | - | 1 | 35 | 2024-08-16 | 192.00 | 0.00 | - | 1 | 1 |
| 55.21 | +5.67 | +11.45% | 5 | 12 | 2024-09-20 | - | - | - | - | - |
| 72.90 | 0.00 | - | 1 | 87 | 2024-12-20 | 206.80 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.