Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C01100000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 68.75% |
| MPWR240621C01100000 | 2024-04-29 12:46PM EDT | 2024-06-21 | 0.40 | 0.15 | 4.80 | 0.00 | - | 2 | 6 | 63.82% |
| MPWR240719C01100000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.70 | 0.00 | - | 2 | 11 | 50.64% |
| MPWR240816C01100000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.00 | 0.25 | 6.90 | 0.00 | - | 1 | 3 | 53.55% |
| MPWR240920C01100000 | 2024-03-04 4:17PM EDT | 2024-09-20 | 17.25 | 1.70 | 9.10 | 0.00 | - | 2 | 2 | 49.48% |
| MPWR241220C01100000 | 2024-04-09 9:46AM EDT | 2024-12-20 | 21.00 | 12.90 | 19.90 | 0.00 | - | 1 | 3 | 47.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.