Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00250000 | 2023-11-28 2:13PM EDT | 2024-06-21 | 296.70 | 379.60 | 394.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00250000 | 2023-12-01 2:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 159.77% |
| MPWR240816P00250000 | 2024-05-07 3:29PM EDT | 2024-08-16 | 0.11 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 102.70% |
| MPWR241220P00250000 | 2023-12-11 11:41AM EDT | 2024-12-20 | 2.49 | 0.10 | 10.00 | 0.00 | - | 1 | 5 | 79.39% |
© 2024 Yahoo. All rights reserved.