Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240920C00320000 | 2024-04-08 10:04AM EDT | 2024-09-20 | 367.60 | 354.80 | 369.50 | 0.00 | - | 1 | 1 | 73.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00320000 | 2023-11-14 12:37PM EDT | 2024-05-17 | 4.61 | 0.00 | 4.80 | 0.00 | - | 10 | 33 | 165.87% |
MPWR240816P00320000 | 2023-08-14 3:02PM EDT | 2024-08-16 | 13.20 | 13.10 | 18.80 | 0.00 | - | 2 | 4 | 112.62% |
MPWR240920P00320000 | 2024-01-26 10:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.95% |
MPWR241220P00320000 | 2024-03-19 10:59AM EDT | 2024-12-20 | 2.94 | 0.05 | 8.00 | 0.00 | - | 5 | 16 | 55.46% |