Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00530000 | 2023-11-22 10:51AM EDT | 2024-05-17 | 78.68 | 118.30 | 128.60 | 0.00 | - | 15 | 19 | 0.00% |
| MPWR240621C00530000 | 2024-03-26 2:54PM EDT | 2024-06-21 | 159.70 | 134.10 | 147.40 | 0.00 | - | 2 | 5 | 54.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00530000 | 2024-04-22 1:31PM EDT | 2024-05-17 | 8.10 | 0.60 | 1.85 | 0.00 | - | 2 | 182 | 51.37% |
| MPWR240621P00530000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 8.54 | 5.30 | 6.90 | 0.00 | - | 1 | 144 | 48.17% |
| MPWR240719P00530000 | 2024-04-19 1:54PM EDT | 2024-07-19 | 20.90 | 8.90 | 11.10 | 0.00 | - | 8 | 9 | 46.01% |
© 2024 Yahoo. All rights reserved.