Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00580000 | 2024-04-30 2:58PM EDT | 2024-05-17 | 101.35 | 131.90 | 144.00 | 0.00 | - | 1 | 26 | 72.58% |
| MPWR240621C00580000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 107.50 | 140.00 | 150.00 | 0.00 | - | 1 | 25 | 55.01% |
| MPWR240719C00580000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 105.70 | 144.40 | 154.90 | 0.00 | - | 1 | 1 | 50.28% |
| MPWR240816C00580000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 147.87 | 159.60 | 164.80 | 0.00 | - | 1 | 7 | 55.62% |
| MPWR240920C00580000 | 2024-02-12 11:48AM EDT | 2024-09-20 | 218.35 | 170.40 | 181.00 | 0.00 | - | - | 3 | 58.69% |
| MPWR241220C00580000 | 2024-05-02 1:30PM EDT | 2024-12-20 | 181.00 | 181.00 | 193.60 | 0.00 | - | 1 | 8 | 52.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00580000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.29 | 0.00 | 4.60 | 0.00 | - | 12 | 131 | 66.68% |
| MPWR240621P00580000 | 2024-04-30 3:12PM EDT | 2024-06-21 | 11.55 | 0.40 | 7.40 | 0.00 | - | 1 | 76 | 49.37% |
| MPWR240719P00580000 | 2024-05-02 12:50PM EDT | 2024-07-19 | 8.80 | 5.30 | 10.30 | 0.00 | - | 1 | 27 | 43.94% |
| MPWR240816P00580000 | 2024-04-25 10:28AM EDT | 2024-08-16 | 30.00 | 12.50 | 16.20 | 0.00 | - | 3 | 26 | 44.40% |
| MPWR240920P00580000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 57.50 | 17.40 | 21.80 | 0.00 | - | 2 | 19 | 43.45% |
| MPWR241220P00580000 | 2024-03-25 12:14PM EDT | 2024-12-20 | 55.50 | 51.80 | 58.80 | 0.00 | - | 2 | 33 | 53.91% |
© 2024 Yahoo. All rights reserved.