Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00590000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 103.00 | 111.00 | 120.90 | 0.00 | - | 1 | 23 | 69.21% |
| MPWR240621C00590000 | 2024-04-04 2:58PM EDT | 2024-06-21 | 93.10 | 118.00 | 127.90 | 0.00 | - | 2 | 24 | 51.09% |
| MPWR240719C00590000 | 2024-04-04 3:10PM EDT | 2024-07-19 | 97.70 | 124.00 | 134.00 | 0.00 | - | 3 | 3 | 48.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00590000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.72 | 0.00 | 4.60 | -0.18 | -20.00% | 1 | 33 | 61.78% |
| MPWR240621P00590000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 6.56 | 0.70 | 8.80 | 0.00 | - | 1 | 36 | 47.81% |
| MPWR240719P00590000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 8.25 | 7.30 | 13.10 | -18.25 | -68.87% | 2 | 22 | 43.94% |
| MPWR240816P00590000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 55.70 | 16.20 | 21.40 | 0.00 | - | 1 | 17 | 46.03% |
| MPWR240920P00590000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 57.90 | 21.60 | 27.00 | 0.00 | - | 3 | 8 | 44.37% |
| MPWR241220P00590000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 81.40 | 36.30 | 43.10 | 0.00 | - | 1 | 1 | 43.97% |
© 2024 Yahoo. All rights reserved.