Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00620000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 99.00 | 93.10 | 101.00 | 0.00 | - | 11 | 41 | 61.60% |
| MPWR240621C00620000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 99.11 | 104.00 | 114.60 | 0.00 | - | 1 | 33 | 54.51% |
| MPWR240816C00620000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 59.80 | 125.00 | 134.50 | 0.00 | - | 4 | 7 | 50.29% |
| MPWR241220C00620000 | 2024-02-14 4:37PM EDT | 2024-12-20 | 200.00 | 149.40 | 159.90 | 0.00 | - | 1 | 32 | 49.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00620000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 2.80 | 0.00 | 4.80 | 0.00 | - | 5 | 56 | 50.12% |
| MPWR240621P00620000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 8.00 | 5.90 | 8.70 | 0.00 | - | 11 | 30 | 40.06% |
| MPWR240719P00620000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MPWR240816P00620000 | 2024-05-01 10:15AM EDT | 2024-08-16 | 42.18 | 21.70 | 25.50 | 0.00 | - | 9 | 53 | 43.35% |
| MPWR240920P00620000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 48.61 | 27.50 | 32.60 | 0.00 | - | 9 | 35 | 42.70% |
| MPWR241220P00620000 | 2024-04-19 3:43PM EDT | 2024-12-20 | 97.80 | 44.20 | 51.00 | 0.00 | - | 15 | 35 | 43.13% |
© 2024 Yahoo. All rights reserved.