Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00630000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 80.70 | 75.00 | 82.00 | +18.99 | +30.77% | 1 | 20 | 53.56% |
| MPWR240621C00630000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 80.00 | 87.00 | 93.70 | 0.00 | - | 1 | 55 | 46.06% |
| MPWR240719C00630000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 65.00 | 95.10 | 103.00 | 0.00 | - | 1 | 3 | 45.95% |
| MPWR240816C00630000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 99.73 | 106.00 | 118.00 | 0.00 | - | 1 | 3 | 51.22% |
| MPWR240920C00630000 | 2024-04-26 11:07AM EDT | 2024-09-20 | 108.56 | 116.00 | 127.00 | 0.00 | - | 1 | 12 | 50.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00630000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.85 | 0.80 | 3.10 | +0.35 | +23.33% | 2 | 53 | 47.14% |
| MPWR240621P00630000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 51.40 | 7.90 | 14.60 | 0.00 | - | 2 | 24 | 43.60% |
| MPWR240719P00630000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 14.75 | 15.70 | 22.00 | -14.83 | -50.14% | 4 | 6 | 42.31% |
| MPWR240816P00630000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 66.50 | 27.00 | 32.00 | 0.00 | - | 1 | 22 | 44.37% |
| MPWR240920P00630000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 32.70 | 33.80 | 36.30 | -48.20 | -59.58% | 4 | 20 | 41.36% |
© 2024 Yahoo. All rights reserved.