Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00650000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 72.44 | 66.70 | 74.00 | -1.20 | -1.63% | 3 | 143 | 54.90% |
| MPWR240621C00650000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 83.33 | 80.00 | 88.00 | -4.67 | -5.31% | 2 | 44 | 51.40% |
| MPWR240719C00650000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 52.40 | 89.30 | 97.00 | 0.00 | - | 2 | 11 | 49.08% |
| MPWR240816C00650000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 67.28 | 103.00 | 114.50 | 0.00 | - | 1 | 21 | 50.75% |
| MPWR240920C00650000 | 2024-05-01 12:54PM EDT | 2024-09-20 | 84.10 | 114.40 | 123.60 | 0.00 | - | 1 | 14 | 50.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00650000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 2.50 | 2.05 | 3.50 | -0.70 | -21.88% | 1 | 185 | 39.39% |
| MPWR240621P00650000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 13.28 | 9.70 | 15.90 | -7.05 | -34.68% | 3 | 22 | 39.06% |
| MPWR240719P00650000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 21.60 | 20.20 | 23.10 | -2.05 | -8.67% | 8 | 22 | 38.04% |
| MPWR240816P00650000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 61.30 | 31.50 | 37.80 | 0.00 | - | 3 | 23 | 43.78% |
| MPWR240920P00650000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 45.70 | 38.30 | 42.70 | 0.00 | - | 1 | 10 | 41.10% |
| MPWR241220P00650000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 61.32 | 55.60 | 62.00 | 0.00 | - | 1 | 2 | 41.51% |
© 2024 Yahoo. All rights reserved.