Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:650.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.33 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.98 | 0.00 | - | 2 | 0 |
| 52.40 | 0.00 | - | 2 | 11 | 2024-07-19 | 6.96 | +1.71 | +32.57% | 5 | 39 |
| 67.28 | 0.00 | - | 1 | 21 | 2024-08-16 | 14.68 | 0.00 | - | 1 | 0 |
| 139.41 | 0.00 | - | 3 | 0 | 2024-09-20 | 39.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 43.00 | +0.48 | +1.13% | 1 | 45 |
© 2024 Yahoo. All rights reserved.