Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00710000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 19.90 | 19.00 | 20.00 | -3.85 | -16.21% | 3 | 175 | 38.59% |
| MPWR240719C00710000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 59.40 | 50.90 | 53.10 | 0.00 | - | 16 | 20 | 42.02% |
| MPWR240816C00710000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 67.90 | 67.60 | 69.70 | +17.10 | +33.66% | 2 | 19 | 47.00% |
| MPWR240920C00710000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 59.60 | 78.30 | 81.50 | 0.00 | - | 3 | 14 | 47.50% |
| MPWR241220C00710000 | 2024-04-19 11:33AM EDT | 2024-12-20 | 63.50 | 101.00 | 109.40 | 0.00 | - | 11 | 7 | 49.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00710000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 20.90 | 20.50 | 21.90 | -1.50 | -6.70% | 3 | 13 | 37.00% |
| MPWR240719P00710000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 48.40 | 47.40 | 50.50 | 0.00 | - | 21 | 23 | 37.87% |
| MPWR240816P00710000 | 2024-04-29 10:43AM EDT | 2024-08-16 | 78.50 | 61.20 | 64.30 | 0.00 | - | 1 | 12 | 41.58% |
| MPWR240920P00710000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 71.20 | 69.40 | 71.80 | 0.00 | - | 2 | 11 | 40.32% |
© 2024 Yahoo. All rights reserved.