Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:730.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00730000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 15.50 | 15.00 | 16.90 | -0.68 | -4.20% | 1 | 182 | 41.91% |
| MPWR240621C00730000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 28.93 | 35.40 | 37.20 | 0.00 | - | 1 | 12 | 42.44% |
| MPWR240719C00730000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 49.00 | 46.70 | 49.30 | -1.30 | -2.58% | 11 | 8 | 43.19% |
| MPWR240816C00730000 | 2024-05-01 10:26AM EDT | 2024-08-16 | 43.90 | 63.80 | 66.70 | 0.00 | - | 1 | 6 | 48.40% |
| MPWR240920C00730000 | 2024-05-02 2:24PM EDT | 2024-09-20 | 74.70 | 75.10 | 77.80 | 0.00 | - | 23 | 39 | 48.25% |
| MPWR241220C00730000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 51.50 | 100.40 | 108.80 | 0.00 | - | 7 | 16 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00730000 | 2024-04-10 2:22PM EDT | 2024-05-17 | 82.93 | 27.80 | 29.10 | 0.00 | - | 1 | 84 | 33.36% |
| MPWR240719P00730000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 56.00 | 54.80 | 56.10 | -0.90 | -1.58% | 2 | 5 | 35.48% |
| MPWR240816P00730000 | 2024-03-21 10:07AM EDT | 2024-08-16 | 100.80 | 146.30 | 160.70 | 0.00 | - | 1 | 2 | 94.41% |
| MPWR240920P00730000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 82.30 | 75.30 | 80.40 | 0.00 | - | 1 | 5 | 40.14% |
© 2024 Yahoo. All rights reserved.