Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00750000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 6.50 | 4.40 | 8.00 | -5.35 | -45.15% | 6 | 31 | 39.80% |
| MPWR240816C00750000 | 2024-05-01 9:36AM EDT | 2024-08-16 | 41.00 | 47.00 | 54.00 | 0.00 | - | 1 | 6 | 47.00% |
| MPWR241220C00750000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 93.20 | 85.00 | 92.00 | 0.00 | - | 2 | 3 | 48.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00750000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 47.50 | 47.00 | 53.00 | -2.50 | -5.00% | 1 | 111 | 44.58% |
© 2024 Yahoo. All rights reserved.