Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00840000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.94 | 0.10 | 4.20 | 0.00 | - | 7 | 59 | 56.21% |
| MPWR240621C00840000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 9.20 | 5.50 | 10.00 | +2.30 | +33.33% | 10 | 24 | 45.43% |
| MPWR240719C00840000 | 2024-03-01 1:31PM EDT | 2024-07-19 | 44.50 | 19.30 | 23.00 | 0.00 | - | 2 | 2 | 49.84% |
| MPWR240816C00840000 | 2024-02-02 1:41PM EDT | 2024-08-16 | 23.20 | 54.10 | 61.40 | 0.00 | - | 3 | 3 | 68.09% |
| MPWR241220C00840000 | 2024-05-02 11:40AM EDT | 2024-12-20 | 57.14 | 54.70 | 62.00 | 0.00 | - | 2 | 14 | 47.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00840000 | 2024-03-01 3:34PM EDT | 2024-06-21 | 126.40 | 165.50 | 178.00 | 0.00 | - | 10 | 10 | 80.30% |
| MPWR240719P00840000 | 2024-03-07 1:53PM EDT | 2024-07-19 | 118.70 | 188.60 | 201.00 | 0.00 | - | - | 2 | 82.95% |
| MPWR240920P00840000 | 2024-02-15 10:32AM EDT | 2024-09-20 | 147.20 | 177.00 | 188.30 | 0.00 | - | 1 | 1 | 54.25% |
© 2024 Yahoo. All rights reserved.